O-Well Corporation (7670.T)

JPY 916.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 754.0 754.0 727.0 744.0 32.8 Thousand
23 Oct, 2023 764.0 764.0 745.0 748.0 15.2 Thousand
20 Oct, 2023 751.0 761.0 749.0 756.0 27.4 Thousand
19 Oct, 2023 756.0 765.0 755.0 762.0 10.1 Thousand
18 Oct, 2023 760.0 763.0 754.0 762.0 8000.00
17 Oct, 2023 755.0 766.0 754.0 755.0 14.2 Thousand
16 Oct, 2023 752.0 764.0 748.0 757.0 13.6 Thousand
13 Oct, 2023 778.0 778.0 756.0 756.0 11.8 Thousand
12 Oct, 2023 767.0 778.0 764.0 778.0 13.2 Thousand
11 Oct, 2023 776.0 776.0 767.0 767.0 6700.00