YAKUODO HOLDINGS Co., Ltd. (7679.T)

JPY 1987.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2725.0 2738.0 2692.0 2706.0 26.9 Thousand
21 Sep, 2023 2746.0 2761.0 2710.0 2726.0 24.4 Thousand
20 Sep, 2023 2738.0 2740.0 2690.0 2720.0 26.5 Thousand
19 Sep, 2023 2794.0 2794.0 2711.0 2758.0 39 Thousand
15 Sep, 2023 2730.0 2803.0 2720.0 2801.0 49 Thousand
14 Sep, 2023 2714.0 2755.0 2690.0 2727.0 28.1 Thousand