YAKUODO HOLDINGS Co., Ltd. (7679.T)
JPY 1987.0
(0.25%)
JPY 1987.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1982.0 | 2004.0 | 1982.0 | 2004.0 | 2100.00 |
| 20 May, 2025 | 2045.0 | 2052.0 | 2010.0 | 2013.0 | 8200.00 |
| 19 May, 2025 | 1972.0 | 2006.0 | 1972.0 | 2000.0 | 6100.00 |
| 16 May, 2025 | 1983.0 | 1996.0 | 1962.0 | 1985.0 | 22.6 Thousand |
| 15 May, 2025 | 1979.0 | 1992.0 | 1962.0 | 1973.0 | 21.8 Thousand |
| 14 May, 2025 | 1996.0 | 1998.0 | 1951.0 | 1992.0 | 35.5 Thousand |
| 13 May, 2025 | 2016.0 | 2030.0 | 1995.0 | 1997.0 | 45.6 Thousand |
| 12 May, 2025 | 2053.0 | 2057.0 | 2002.0 | 2015.0 | 29.1 Thousand |
| 09 May, 2025 | 1996.0 | 2049.0 | 1996.0 | 2042.0 | 30.7 Thousand |
| 08 May, 2025 | 2040.0 | 2040.0 | 1995.0 | 2002.0 | 18.7 Thousand |
SILLYMONKS
ARASE
DBGIW
KDCE
THREL
CAPLIPOINT