Hamayuu Co.,Ltd. (7682.T)

JPY 4315.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 4245.0 4245.0 4240.0 4240.0 100.00
23 Jun, 2025 4255.0 4255.0 4245.0 4245.0 500.00
20 Jun, 2025 4265.0 4285.0 4245.0 4260.0 1700.00
19 Jun, 2025 4285.0 4285.0 4250.0 4265.0 3300.00
18 Jun, 2025 4295.0 4300.0 4280.0 4280.0 1300.00
17 Jun, 2025 4300.0 4305.0 4295.0 4305.0 800.00
16 Jun, 2025 4295.0 4305.0 4295.0 4295.0 1000.00
13 Jun, 2025 4285.0 4295.0 4285.0 4295.0 800.00
12 Jun, 2025 4280.0 4285.0 4275.0 4280.0 700.00
11 Jun, 2025 4285.0 4300.0 4275.0 4275.0 1700.00