itsumo.inc. (7694.T)

JPY 555.0

(16.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 635.0 649.0 610.0 633.0 194.1 Thousand
15 May, 2025 735.0 760.0 641.0 650.0 569.7 Thousand
14 May, 2025 840.0 840.0 699.0 744.0 1.35 Million
13 May, 2025 610.0 720.0 606.0 720.0 673.6 Thousand
12 May, 2025 695.0 695.0 607.0 620.0 673.6 Thousand
09 May, 2025 875.0 905.0 681.0 740.0 1.69 Million
08 May, 2025 755.0 755.0 755.0 755.0 31.8 Thousand
07 May, 2025 610.0 655.0 593.0 655.0 579.4 Thousand
02 May, 2025 555.0 555.0 555.0 555.0 78.2 Thousand
01 May, 2025 435.0 475.0 435.0 475.0 73.4 Thousand