Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1827.0 | 1827.0 | 1818.0 | 1827.0 | 900.00 |
| 07 May, 2025 | 1830.0 | 1830.0 | 1821.0 | 1827.0 | 2900.00 |
| 02 May, 2025 | 1815.0 | 1826.0 | 1812.0 | 1826.0 | 2000.00 |
| 01 May, 2025 | 1818.0 | 1830.0 | 1815.0 | 1815.0 | 800.00 |
| 30 Apr, 2025 | 1833.0 | 1833.0 | 1816.0 | 1816.0 | 2400.00 |
| 28 Apr, 2025 | 1827.0 | 1830.0 | 1820.0 | 1829.0 | 1900.00 |
| 25 Apr, 2025 | 1830.0 | 1831.0 | 1826.0 | 1827.0 | 1300.00 |
| 24 Apr, 2025 | 1829.0 | 1830.0 | 1820.0 | 1823.0 | 1800.00 |
| 23 Apr, 2025 | 1826.0 | 1829.0 | 1812.0 | 1829.0 | 2500.00 |
| 22 Apr, 2025 | 1819.0 | 1826.0 | 1819.0 | 1821.0 | 1500.00 |
BPTSY
137400
0QRA
301580
002390
SATIN