Iceco Inc. (7698.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1824.0 | 1824.0 | 1812.0 | 1812.0 | 1800.00 |
| 20 May, 2025 | 1818.0 | 1822.0 | 1814.0 | 1814.0 | 2600.00 |
| 19 May, 2025 | 1820.0 | 1823.0 | 1820.0 | 1823.0 | 2500.00 |
| 16 May, 2025 | 1820.0 | 1825.0 | 1820.0 | 1824.0 | 1000.00 |
| 15 May, 2025 | 1815.0 | 1819.0 | 1810.0 | 1815.0 | 2700.00 |
| 14 May, 2025 | 1825.0 | 1830.0 | 1801.0 | 1826.0 | 4400.00 |
| 13 May, 2025 | 1844.0 | 1850.0 | 1824.0 | 1848.0 | 5000.00 |
| 12 May, 2025 | 1824.0 | 1830.0 | 1823.0 | 1823.0 | 1200.00 |
| 09 May, 2025 | 1817.0 | 1828.0 | 1815.0 | 1824.0 | 1300.00 |
| 08 May, 2025 | 1827.0 | 1827.0 | 1818.0 | 1827.0 | 900.00 |
BPTSY
137400
0QRA
301580
002390
SATIN