Shimadzu Corporation (7701.T)
JPY 3712.0
(0.65%)
JPY 3712.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3709.0 | 3747.0 | 3701.0 | 3742.0 | 170.8 Thousand |
| 01 May, 2025 | 3662.0 | 3694.0 | 3623.0 | 3688.0 | 496.1 Thousand |
| 30 Apr, 2025 | 3680.0 | 3684.0 | 3644.0 | 3668.0 | 952.7 Thousand |
| 25 Apr, 2025 | 3654.0 | 3678.0 | 3629.0 | 3660.0 | 549.2 Thousand |
| 24 Apr, 2025 | 3638.0 | 3683.0 | 3630.0 | 3638.0 | 461.7 Thousand |
| 23 Apr, 2025 | 3638.0 | 3648.0 | 3602.0 | 3614.0 | 637.6 Thousand |
| 22 Apr, 2025 | 3614.0 | 3625.0 | 3579.0 | 3582.0 | 492.9 Thousand |
| 21 Apr, 2025 | 3650.0 | 3673.0 | 3636.0 | 3655.0 | 372.2 Thousand |
| 18 Apr, 2025 | 3695.0 | 3702.0 | 3628.0 | 3678.0 | 461.8 Thousand |
| 17 Apr, 2025 | 3579.0 | 3651.0 | 3575.0 | 3634.0 | 707.6 Thousand |
ACR
5388
MBB
3580
VOLLF
CSBR