Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1329.0 1339.0 1329.0 1333.0 5000.00
01 May, 2025 1326.0 1329.0 1321.0 1329.0 2100.00
30 Apr, 2025 1314.0 1320.0 1314.0 1320.0 1400.00
25 Apr, 2025 1302.0 1314.0 1302.0 1313.0 6200.00
24 Apr, 2025 1313.0 1313.0 1301.0 1302.0 2200.00
23 Apr, 2025 1304.0 1309.0 1300.0 1303.0 2000.00
22 Apr, 2025 1319.0 1319.0 1300.0 1300.0 4000.00
21 Apr, 2025 1302.0 1315.0 1293.0 1299.0 4200.00
18 Apr, 2025 1283.0 1314.0 1269.0 1314.0 8900.00
17 Apr, 2025 1284.0 1290.0 1272.0 1279.0 4900.00