Nagano Keiki Co., Ltd. (7715.T)
JPY 1878.0
(0.37%)
JPY 1878.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1870.0 | 1880.0 | 1853.0 | 1874.0 | 15.8 Thousand |
| 01 May, 2025 | 1877.0 | 1882.0 | 1862.0 | 1871.0 | 32.8 Thousand |
| 30 Apr, 2025 | 1890.0 | 1890.0 | 1859.0 | 1887.0 | 40.2 Thousand |
| 25 Apr, 2025 | 1846.0 | 1873.0 | 1833.0 | 1867.0 | 71.2 Thousand |
| 24 Apr, 2025 | 1813.0 | 1848.0 | 1813.0 | 1816.0 | 47.7 Thousand |
| 23 Apr, 2025 | 1841.0 | 1850.0 | 1806.0 | 1813.0 | 64.4 Thousand |
| 22 Apr, 2025 | 1790.0 | 1804.0 | 1773.0 | 1775.0 | 60.5 Thousand |
| 21 Apr, 2025 | 1798.0 | 1805.0 | 1777.0 | 1795.0 | 50.4 Thousand |
| 18 Apr, 2025 | 1766.0 | 1797.0 | 1761.0 | 1790.0 | 61.3 Thousand |
| 17 Apr, 2025 | 1725.0 | 1757.0 | 1724.0 | 1750.0 | 64.4 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF