V Technology Co., Ltd. (7717.T)
JPY 2041.0
(-0.83%)
JPY 2041.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2046.0 | 2080.0 | 2035.0 | 2055.0 | 18.3 Thousand |
| 01 May, 2025 | 2007.0 | 2072.0 | 1998.0 | 2058.0 | 66.3 Thousand |
| 30 Apr, 2025 | 2004.0 | 2020.0 | 1975.0 | 2007.0 | 47.7 Thousand |
| 25 Apr, 2025 | 2000.0 | 2035.0 | 1998.0 | 2035.0 | 34 Thousand |
| 24 Apr, 2025 | 1952.0 | 2010.0 | 1950.0 | 1975.0 | 38.6 Thousand |
| 23 Apr, 2025 | 1904.0 | 1936.0 | 1904.0 | 1933.0 | 44.6 Thousand |
| 22 Apr, 2025 | 1840.0 | 1872.0 | 1840.0 | 1856.0 | 36.5 Thousand |
| 21 Apr, 2025 | 1898.0 | 1898.0 | 1843.0 | 1857.0 | 39.8 Thousand |
| 18 Apr, 2025 | 1896.0 | 1906.0 | 1883.0 | 1904.0 | 25.5 Thousand |
| 17 Apr, 2025 | 1845.0 | 1877.0 | 1841.0 | 1877.0 | 29.1 Thousand |
SVNDY
ARIS
300980
COMSP
SURG
3117