Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1661.0 | 1678.0 | 1654.0 | 1673.0 | 32.7 Thousand |
| 09 May, 2025 | 1660.0 | 1667.0 | 1649.0 | 1660.0 | 296.5 Thousand |
| 08 May, 2025 | 1639.0 | 1646.0 | 1624.0 | 1646.0 | 81.5 Thousand |
| 07 May, 2025 | 1651.0 | 1658.0 | 1639.0 | 1639.0 | 91.9 Thousand |
| 02 May, 2025 | 1642.0 | 1660.0 | 1636.0 | 1652.0 | 106.4 Thousand |
| 01 May, 2025 | 1643.0 | 1647.0 | 1628.0 | 1631.0 | 88.7 Thousand |
| 30 Apr, 2025 | 1632.0 | 1655.0 | 1622.0 | 1643.0 | 122.4 Thousand |
| 28 Apr, 2025 | 1636.0 | 1651.0 | 1621.0 | 1642.0 | 124.6 Thousand |
| 25 Apr, 2025 | 1610.0 | 1635.0 | 1607.0 | 1630.0 | 141.9 Thousand |
| 24 Apr, 2025 | 1611.0 | 1631.0 | 1605.0 | 1605.0 | 117.6 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS