Star Micronics Co., Ltd. (7718.T)

JPY 1652.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1888.0 1888.0 1863.0 1870.0 79.6 Thousand
21 Sep, 2023 1906.0 1913.0 1893.0 1898.0 101.2 Thousand
20 Sep, 2023 1915.0 1936.0 1905.0 1912.0 188 Thousand
19 Sep, 2023 1891.0 1919.0 1891.0 1919.0 171.8 Thousand
15 Sep, 2023 1900.0 1908.0 1891.0 1904.0 105.5 Thousand
14 Sep, 2023 1872.0 1887.0 1868.0 1884.0 85 Thousand