TOKYO KEIKI INC. (7721.T)
JPY 3475.0
(-2.52%)
JPY 3475.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3550.0 | 3580.0 | 3430.0 | 3495.0 | 189.2 Thousand |
| 01 May, 2025 | 3500.0 | 3595.0 | 3480.0 | 3565.0 | 245.8 Thousand |
| 30 Apr, 2025 | 3500.0 | 3530.0 | 3410.0 | 3485.0 | 201.1 Thousand |
| 25 Apr, 2025 | 3360.0 | 3425.0 | 3350.0 | 3405.0 | 305.5 Thousand |
| 24 Apr, 2025 | 3410.0 | 3430.0 | 3295.0 | 3310.0 | 209.7 Thousand |
| 23 Apr, 2025 | 3400.0 | 3405.0 | 3315.0 | 3360.0 | 193.9 Thousand |
| 22 Apr, 2025 | 3280.0 | 3330.0 | 3260.0 | 3310.0 | 200 Thousand |
| 21 Apr, 2025 | 3355.0 | 3385.0 | 3290.0 | 3330.0 | 320.7 Thousand |
| 18 Apr, 2025 | 3290.0 | 3440.0 | 3290.0 | 3430.0 | 343.2 Thousand |
| 17 Apr, 2025 | 3135.0 | 3380.0 | 3115.0 | 3305.0 | 491.8 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL