Aichi Tokei Denki Co., Ltd. (7723.T)
JPY 1997.0
(1.01%)
JPY 1997.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1976.0 | 2000.0 | 1966.0 | 1991.0 | 20.7 Thousand |
| 01 May, 2025 | 1951.0 | 1977.0 | 1951.0 | 1977.0 | 8200.00 |
| 30 Apr, 2025 | 1970.0 | 1970.0 | 1952.0 | 1966.0 | 6100.00 |
| 25 Apr, 2025 | 1969.0 | 1970.0 | 1958.0 | 1968.0 | 4300.00 |
| 24 Apr, 2025 | 1956.0 | 1970.0 | 1956.0 | 1969.0 | 8700.00 |
| 23 Apr, 2025 | 1968.0 | 1975.0 | 1951.0 | 1955.0 | 15.3 Thousand |
| 22 Apr, 2025 | 1935.0 | 1965.0 | 1935.0 | 1956.0 | 5200.00 |
| 21 Apr, 2025 | 1940.0 | 1967.0 | 1940.0 | 1951.0 | 8200.00 |
| 18 Apr, 2025 | 1902.0 | 1964.0 | 1902.0 | 1954.0 | 23.2 Thousand |
| 17 Apr, 2025 | 1894.0 | 1917.0 | 1894.0 | 1908.0 | 3900.00 |
AMSWA
GLITTEKG
IFCI
SGR-UN
CCOI
MLTX