Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1217.0 | 1235.0 | 1215.0 | 1229.0 | 30.8 Thousand |
| 01 May, 2025 | 1215.0 | 1233.0 | 1210.0 | 1222.0 | 22.6 Thousand |
| 30 Apr, 2025 | 1235.0 | 1235.0 | 1203.0 | 1215.0 | 50.3 Thousand |
| 25 Apr, 2025 | 1229.0 | 1229.0 | 1200.0 | 1218.0 | 52.1 Thousand |
| 24 Apr, 2025 | 1203.0 | 1227.0 | 1197.0 | 1215.0 | 69.9 Thousand |
| 23 Apr, 2025 | 1206.0 | 1206.0 | 1173.0 | 1204.0 | 102.8 Thousand |
| 22 Apr, 2025 | 1140.0 | 1154.0 | 1140.0 | 1146.0 | 43.5 Thousand |
| 21 Apr, 2025 | 1151.0 | 1175.0 | 1140.0 | 1140.0 | 65.5 Thousand |
| 18 Apr, 2025 | 1135.0 | 1147.0 | 1128.0 | 1146.0 | 60.1 Thousand |
| 17 Apr, 2025 | 1063.0 | 1139.0 | 1060.0 | 1135.0 | 86.5 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA