Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1502.0 1515.0 1480.0 1497.0 14.9 Thousand
21 Sep, 2023 1559.0 1562.0 1514.0 1524.0 6000.00
20 Sep, 2023 1579.0 1600.0 1555.0 1560.0 6200.00
19 Sep, 2023 1587.0 1602.0 1566.0 1579.0 17.5 Thousand
15 Sep, 2023 1630.0 1630.0 1532.0 1591.0 46.9 Thousand
14 Sep, 2023 1489.0 1624.0 1484.0 1590.0 52.6 Thousand