Kuroda Precision Industries Ltd. (7726.T)

JPY 873.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 885.0 889.0 882.0 889.0 1400.00
22 May, 2025 894.0 894.0 883.0 890.0 900.00
21 May, 2025 899.0 899.0 890.0 890.0 400.00
20 May, 2025 895.0 895.0 889.0 889.0 900.00
19 May, 2025 883.0 907.0 874.0 905.0 6100.00
16 May, 2025 885.0 885.0 862.0 868.0 16.4 Thousand
15 May, 2025 903.0 903.0 878.0 878.0 7300.00
14 May, 2025 898.0 930.0 893.0 903.0 76.4 Thousand
13 May, 2025 879.0 908.0 876.0 908.0 12.3 Thousand
12 May, 2025 861.0 891.0 861.0 879.0 3800.00