Topcon Corporation (7732.T)

JPY 3224.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1780.5 1781.0 1755.0 1765.5 408.9 Thousand
25 Sep, 2023 1759.5 1783.0 1746.0 1780.0 515.5 Thousand
22 Sep, 2023 1741.5 1757.0 1724.0 1747.5 678.2 Thousand
21 Sep, 2023 1766.5 1782.0 1754.0 1774.0 666.9 Thousand
20 Sep, 2023 1766.5 1781.5 1762.5 1770.5 783.4 Thousand
19 Sep, 2023 1742.5 1763.0 1735.0 1763.0 524.2 Thousand
15 Sep, 2023 1740.0 1755.0 1732.0 1753.0 723.8 Thousand
14 Sep, 2023 1703.5 1729.0 1699.0 1723.5 560.6 Thousand