Topcon Corporation (7732.T)
JPY 3224.0
(-0.06%)
JPY 3224.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3232.0 | 3240.0 | 3225.0 | 3233.0 | 1.91 Million |
| 01 May, 2025 | 3228.0 | 3233.0 | 3219.0 | 3226.0 | 1.94 Million |
| 30 Apr, 2025 | 3230.0 | 3255.0 | 3226.0 | 3245.0 | 1.38 Million |
| 25 Apr, 2025 | 3210.0 | 3221.0 | 3204.0 | 3215.0 | 867.2 Thousand |
| 24 Apr, 2025 | 3215.0 | 3219.0 | 3203.0 | 3204.0 | 1.13 Million |
| 23 Apr, 2025 | 3212.0 | 3219.0 | 3205.0 | 3210.0 | 745.1 Thousand |
| 22 Apr, 2025 | 3213.0 | 3216.0 | 3201.0 | 3203.0 | 635.6 Thousand |
| 21 Apr, 2025 | 3228.0 | 3229.0 | 3208.0 | 3212.0 | 675.3 Thousand |
| 18 Apr, 2025 | 3212.0 | 3230.0 | 3201.0 | 3223.0 | 1.39 Million |
| 17 Apr, 2025 | 3192.0 | 3213.0 | 3185.0 | 3203.0 | 916.5 Thousand |
PHJMF
FLX
SHURB
AMTX
CRPJY
KLG