Topcon Corporation (7732.T)
JPY 3224.0
(-0.06%)
JPY 3224.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3262.0 | 3265.0 | 3261.0 | 3265.0 | 110.1 Thousand |
| 20 Jun, 2025 | 3265.0 | 3266.0 | 3256.0 | 3256.0 | 335.6 Thousand |
| 19 Jun, 2025 | 3266.0 | 3267.0 | 3262.0 | 3264.0 | 316.3 Thousand |
| 18 Jun, 2025 | 3266.0 | 3270.0 | 3265.0 | 3265.0 | 300.7 Thousand |
| 17 Jun, 2025 | 3267.0 | 3269.0 | 3263.0 | 3264.0 | 329 Thousand |
| 16 Jun, 2025 | 3268.0 | 3269.0 | 3264.0 | 3265.0 | 195.4 Thousand |
| 13 Jun, 2025 | 3266.0 | 3269.0 | 3262.0 | 3262.0 | 250.1 Thousand |
| 12 Jun, 2025 | 3268.0 | 3277.0 | 3264.0 | 3264.0 | 185.5 Thousand |
| 11 Jun, 2025 | 3268.0 | 3269.0 | 3263.0 | 3265.0 | 332 Thousand |
| 10 Jun, 2025 | 3263.0 | 3273.0 | 3261.0 | 3261.0 | 306 Thousand |
PHJMF
FLX
SHURB
AMTX
CRPJY
KLG