Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1867.0 | 1908.5 | 1858.0 | 1906.5 | 2.78 Million |
| 30 Apr, 2025 | 1847.5 | 1875.5 | 1836.5 | 1865.5 | 4.43 Million |
| 28 Apr, 2025 | 1840.0 | 1845.5 | 1826.5 | 1834.0 | 2.7 Million |
| 25 Apr, 2025 | 1820.0 | 1825.5 | 1800.0 | 1819.0 | 4.72 Million |
| 24 Apr, 2025 | 1835.0 | 1843.5 | 1792.5 | 1798.0 | 3.22 Million |
| 23 Apr, 2025 | 1827.5 | 1831.0 | 1801.5 | 1812.0 | 4.78 Million |
| 22 Apr, 2025 | 1766.5 | 1774.0 | 1738.5 | 1758.0 | 5.18 Million |
| 21 Apr, 2025 | 1804.5 | 1810.5 | 1788.0 | 1793.0 | 2.06 Million |
| 18 Apr, 2025 | 1777.5 | 1807.5 | 1777.0 | 1804.5 | 1.38 Million |
| 17 Apr, 2025 | 1783.5 | 1796.5 | 1761.5 | 1787.0 | 2.58 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK