Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1876.5 | 1894.5 | 1876.5 | 1883.5 | 393.4 Thousand |
| 16 May, 2025 | 1897.0 | 1902.5 | 1857.0 | 1872.0 | 4.9 Million |
| 15 May, 2025 | 1939.0 | 1943.0 | 1895.5 | 1904.0 | 4.64 Million |
| 14 May, 2025 | 2004.5 | 2010.0 | 1936.5 | 1936.5 | 5.1 Million |
| 13 May, 2025 | 2054.0 | 2066.5 | 2015.5 | 2017.0 | 4.92 Million |
| 12 May, 2025 | 2005.0 | 2028.0 | 2002.0 | 2021.0 | 4.42 Million |
| 09 May, 2025 | 1982.0 | 1987.0 | 1962.5 | 1978.0 | 4.18 Million |
| 08 May, 2025 | 1925.5 | 1954.5 | 1916.0 | 1942.0 | 2.54 Million |
| 07 May, 2025 | 1961.0 | 1965.0 | 1918.5 | 1940.0 | 5.02 Million |
| 02 May, 2025 | 1926.5 | 1976.5 | 1921.5 | 1961.0 | 5.11 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK