Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2656.0 | 2679.0 | 2634.0 | 2660.0 | 45.9 Thousand |
| 01 May, 2025 | 2634.0 | 2691.0 | 2626.0 | 2674.0 | 51.2 Thousand |
| 30 Apr, 2025 | 2660.0 | 2680.0 | 2628.0 | 2668.0 | 59.2 Thousand |
| 28 Apr, 2025 | 2687.0 | 2687.0 | 2641.0 | 2668.0 | 56.4 Thousand |
| 25 Apr, 2025 | 2612.0 | 2654.0 | 2588.0 | 2649.0 | 38.9 Thousand |
| 24 Apr, 2025 | 2561.0 | 2606.0 | 2560.0 | 2583.0 | 40.4 Thousand |
| 23 Apr, 2025 | 2509.0 | 2575.0 | 2509.0 | 2568.0 | 77.1 Thousand |
| 22 Apr, 2025 | 2475.0 | 2498.0 | 2438.0 | 2492.0 | 41.5 Thousand |
| 21 Apr, 2025 | 2479.0 | 2499.0 | 2459.0 | 2475.0 | 51.6 Thousand |
| 18 Apr, 2025 | 2487.0 | 2515.0 | 2453.0 | 2505.0 | 24.3 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF