Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2758.0 | 2808.0 | 2727.0 | 2808.0 | 7200.00 |
| 16 May, 2025 | 2780.0 | 2793.0 | 2743.0 | 2758.0 | 45.5 Thousand |
| 15 May, 2025 | 2864.0 | 2874.0 | 2802.0 | 2803.0 | 48.3 Thousand |
| 14 May, 2025 | 2853.0 | 2925.0 | 2800.0 | 2911.0 | 74 Thousand |
| 13 May, 2025 | 2885.0 | 2896.0 | 2785.0 | 2828.0 | 84 Thousand |
| 12 May, 2025 | 2798.0 | 2844.0 | 2779.0 | 2837.0 | 45.5 Thousand |
| 09 May, 2025 | 2736.0 | 2792.0 | 2736.0 | 2778.0 | 60.7 Thousand |
| 08 May, 2025 | 2660.0 | 2710.0 | 2636.0 | 2708.0 | 37.2 Thousand |
| 07 May, 2025 | 2648.0 | 2660.0 | 2625.0 | 2659.0 | 65.3 Thousand |
| 02 May, 2025 | 2656.0 | 2679.0 | 2634.0 | 2660.0 | 45.9 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF