Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3055.0 | 3085.0 | 2995.0 | 3015.0 | 109.4 Thousand |
| 28 Sep, 2023 | 2980.0 | 3070.0 | 2965.0 | 3050.0 | 126.2 Thousand |
| 27 Sep, 2023 | 2910.0 | 3020.0 | 2890.0 | 3010.0 | 115.2 Thousand |
| 26 Sep, 2023 | 2940.0 | 2945.0 | 2905.0 | 2935.0 | 86.4 Thousand |
| 25 Sep, 2023 | 2925.0 | 2985.0 | 2920.0 | 2955.0 | 62.8 Thousand |
| 24 Sep, 2023 | 2925.0 | 2985.0 | 2920.0 | 2955.0 | 62.8 Thousand |
| 22 Sep, 2023 | 2875.0 | 2955.0 | 2875.0 | 2935.0 | 64 Thousand |
| 21 Sep, 2023 | 2905.0 | 2925.0 | 2875.0 | 2915.0 | 101.2 Thousand |
| 20 Sep, 2023 | 2920.0 | 2945.0 | 2885.0 | 2905.0 | 124 Thousand |
| 19 Sep, 2023 | 2920.0 | 2970.0 | 2900.0 | 2950.0 | 137.6 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF