Canon Electronics Inc. (7739.T)
JPY 2291.0
(-0.95%)
JPY 2291.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2512.0 | 2523.0 | 2504.0 | 2518.0 | 12.9 Thousand |
| 22 May, 2025 | 2497.0 | 2508.0 | 2490.0 | 2490.0 | 6600.00 |
| 21 May, 2025 | 2504.0 | 2525.0 | 2495.0 | 2509.0 | 4500.00 |
| 20 May, 2025 | 2538.0 | 2545.0 | 2523.0 | 2526.0 | 10.5 Thousand |
| 19 May, 2025 | 2522.0 | 2544.0 | 2520.0 | 2537.0 | 5700.00 |
| 16 May, 2025 | 2555.0 | 2565.0 | 2477.0 | 2543.0 | 167.6 Thousand |
| 15 May, 2025 | 2502.0 | 2577.0 | 2488.0 | 2521.0 | 109.3 Thousand |
| 14 May, 2025 | 2555.0 | 2555.0 | 2494.0 | 2518.0 | 71.3 Thousand |
| 13 May, 2025 | 2568.0 | 2573.0 | 2510.0 | 2547.0 | 126.5 Thousand |
| 12 May, 2025 | 2490.0 | 2590.0 | 2488.0 | 2558.0 | 233.1 Thousand |
7863
WCP
Z1L
CRMD
6171
0245