Noritsu Koki Co., Ltd. (7744.T)
JPY 4495.0
(1.24%)
JPY 4495.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4420.0 | 4510.0 | 4420.0 | 4475.0 | 105.1 Thousand |
| 08 May, 2025 | 4455.0 | 4460.0 | 4380.0 | 4400.0 | 93.9 Thousand |
| 07 May, 2025 | 4495.0 | 4525.0 | 4445.0 | 4475.0 | 82.4 Thousand |
| 02 May, 2025 | 4470.0 | 4530.0 | 4420.0 | 4495.0 | 93 Thousand |
| 01 May, 2025 | 4475.0 | 4495.0 | 4415.0 | 4440.0 | 60 Thousand |
| 30 Apr, 2025 | 4520.0 | 4535.0 | 4435.0 | 4510.0 | 120.8 Thousand |
| 28 Apr, 2025 | 4525.0 | 4590.0 | 4485.0 | 4520.0 | 105.6 Thousand |
| 25 Apr, 2025 | 4380.0 | 4495.0 | 4380.0 | 4455.0 | 103.8 Thousand |
| 24 Apr, 2025 | 4385.0 | 4425.0 | 4310.0 | 4345.0 | 99.3 Thousand |
| 23 Apr, 2025 | 4350.0 | 4380.0 | 4315.0 | 4325.0 | 105.9 Thousand |
TVPKF
002999
4IG
APNHY
PIONAGR
DCAL