Noritsu Koki Co., Ltd. (7744.T)
JPY 4495.0
(1.24%)
JPY 4495.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4395.0 | 4420.0 | 4385.0 | 4390.0 | 11.5 Thousand |
| 22 May, 2025 | 4335.0 | 4370.0 | 4310.0 | 4325.0 | 29.6 Thousand |
| 21 May, 2025 | 4330.0 | 4355.0 | 4325.0 | 4355.0 | 13.4 Thousand |
| 20 May, 2025 | 4415.0 | 4445.0 | 4395.0 | 4440.0 | 15.4 Thousand |
| 19 May, 2025 | 4355.0 | 4390.0 | 4325.0 | 4375.0 | 31.2 Thousand |
| 16 May, 2025 | 4440.0 | 4465.0 | 4390.0 | 4420.0 | 84.2 Thousand |
| 15 May, 2025 | 4435.0 | 4505.0 | 4420.0 | 4440.0 | 97.7 Thousand |
| 14 May, 2025 | 4495.0 | 4545.0 | 4350.0 | 4465.0 | 133.7 Thousand |
| 13 May, 2025 | 4465.0 | 4505.0 | 4395.0 | 4415.0 | 144.9 Thousand |
| 12 May, 2025 | 4305.0 | 4375.0 | 4265.0 | 4335.0 | 183 Thousand |
TVPKF
002999
4IG
APNHY
PIONAGR
DCAL