A&D HOLON Holdings Company Limited (7745.T)
JPY 1807.0
(1.29%)
JPY 1807.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1784.0 | 1798.0 | 1770.0 | 1794.0 | 42.9 Thousand |
| 01 May, 2025 | 1782.0 | 1791.0 | 1760.0 | 1784.0 | 44 Thousand |
| 30 Apr, 2025 | 1760.0 | 1782.0 | 1749.0 | 1782.0 | 60.6 Thousand |
| 25 Apr, 2025 | 1747.0 | 1789.0 | 1743.0 | 1751.0 | 58.2 Thousand |
| 24 Apr, 2025 | 1699.0 | 1729.0 | 1699.0 | 1707.0 | 81.1 Thousand |
| 23 Apr, 2025 | 1671.0 | 1697.0 | 1650.0 | 1668.0 | 94.7 Thousand |
| 22 Apr, 2025 | 1613.0 | 1634.0 | 1587.0 | 1591.0 | 39.2 Thousand |
| 21 Apr, 2025 | 1610.0 | 1628.0 | 1601.0 | 1612.0 | 50.3 Thousand |
| 18 Apr, 2025 | 1622.0 | 1634.0 | 1611.0 | 1633.0 | 55.6 Thousand |
| 17 Apr, 2025 | 1557.0 | 1620.0 | 1556.0 | 1620.0 | 98.5 Thousand |
SAMBHAAV
VINTAGES
MFIN
603688
5391
URSUGAR