Okamoto Glass Co., Ltd. (7746.T)
JPY 146.0
(0.0%)
JPY 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 147.0 | 147.0 | 144.0 | 147.0 | 220.2 Thousand |
| 01 May, 2025 | 149.0 | 153.0 | 146.0 | 146.0 | 329.2 Thousand |
| 30 Apr, 2025 | 152.0 | 152.0 | 148.0 | 151.0 | 209.4 Thousand |
| 25 Apr, 2025 | 147.0 | 159.0 | 147.0 | 156.0 | 1.01 Million |
| 24 Apr, 2025 | 148.0 | 150.0 | 146.0 | 146.0 | 137.8 Thousand |
| 23 Apr, 2025 | 148.0 | 150.0 | 146.0 | 147.0 | 193.5 Thousand |
| 22 Apr, 2025 | 147.0 | 149.0 | 145.0 | 145.0 | 216.5 Thousand |
| 21 Apr, 2025 | 150.0 | 152.0 | 148.0 | 148.0 | 142 Thousand |
| 18 Apr, 2025 | 146.0 | 152.0 | 145.0 | 152.0 | 445 Thousand |
| 17 Apr, 2025 | 142.0 | 146.0 | 142.0 | 144.0 | 340.7 Thousand |
MILDEF
605116
7501
BSAC
SOL
DIB