Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2185.0 | 2192.0 | 2127.0 | 2181.5 | 932.7 Thousand |
| 30 Apr, 2025 | 2208.0 | 2211.5 | 2181.0 | 2192.5 | 790 Thousand |
| 28 Apr, 2025 | 2203.5 | 2219.0 | 2183.5 | 2208.0 | 699.9 Thousand |
| 25 Apr, 2025 | 2194.5 | 2228.0 | 2176.5 | 2203.0 | 725.4 Thousand |
| 24 Apr, 2025 | 2204.5 | 2222.5 | 2178.0 | 2194.0 | 540.8 Thousand |
| 23 Apr, 2025 | 2190.0 | 2228.5 | 2161.5 | 2176.0 | 923.8 Thousand |
| 22 Apr, 2025 | 2127.5 | 2163.0 | 2124.5 | 2143.5 | 626.9 Thousand |
| 21 Apr, 2025 | 2180.0 | 2184.5 | 2097.0 | 2126.5 | 621.8 Thousand |
| 18 Apr, 2025 | 2163.5 | 2192.5 | 2151.0 | 2184.0 | 316 Thousand |
| 17 Apr, 2025 | 2145.5 | 2187.5 | 2141.0 | 2157.5 | 543.3 Thousand |
6269
HAIS
6262
MULN
BY
MAHLIFE