Asahi Intecc Co., Ltd. (7747.T)

JPY 2220.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2145.5 2187.5 2141.0 2157.5 543.3 Thousand
16 Apr, 2025 2163.0 2181.5 2139.0 2177.5 848.6 Thousand
15 Apr, 2025 2200.0 2210.0 2162.5 2177.5 1.1 Million
14 Apr, 2025 2188.0 2228.5 2165.5 2173.5 776 Thousand
11 Apr, 2025 2200.0 2219.5 2149.0 2183.0 1.22 Million
10 Apr, 2025 2275.0 2288.5 2222.5 2280.0 1.1 Million
09 Apr, 2025 2145.0 2165.5 2100.5 2137.0 1.05 Million
08 Apr, 2025 2202.5 2227.5 2163.0 2193.5 1.35 Million
07 Apr, 2025 2065.5 2172.5 2017.0 2123.0 1.79 Million
04 Apr, 2025 2205.0 2227.5 2111.0 2165.5 2.21 Million