Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2487.0 | 2494.0 | 2463.0 | 2487.0 | 1700.00 |
| 02 May, 2025 | 2494.0 | 2494.0 | 2459.0 | 2487.0 | 2100.00 |
| 01 May, 2025 | 2474.0 | 2478.0 | 2460.0 | 2468.0 | 2900.00 |
| 30 Apr, 2025 | 2494.0 | 2500.0 | 2452.0 | 2471.0 | 3200.00 |
| 28 Apr, 2025 | 2499.0 | 2599.0 | 2490.0 | 2494.0 | 12.1 Thousand |
| 25 Apr, 2025 | 2496.0 | 2530.0 | 2489.0 | 2494.0 | 1500.00 |
| 24 Apr, 2025 | 2488.0 | 2550.0 | 2481.0 | 2490.0 | 3200.00 |
| 23 Apr, 2025 | 2471.0 | 2514.0 | 2471.0 | 2514.0 | 200.00 |
| 22 Apr, 2025 | 2519.0 | 2519.0 | 2471.0 | 2471.0 | 1100.00 |
| 21 Apr, 2025 | 2493.0 | 2493.0 | 2466.0 | 2489.0 | 300.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF