Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2541.0 | 2541.0 | 2516.0 | 2516.0 | 200.00 |
| 19 May, 2025 | 2500.0 | 2510.0 | 2500.0 | 2510.0 | 8000.00 |
| 16 May, 2025 | 2491.0 | 2500.0 | 2470.0 | 2500.0 | 3000.00 |
| 15 May, 2025 | 2492.0 | 2492.0 | 2463.0 | 2480.0 | 3000.00 |
| 14 May, 2025 | 2468.0 | 2480.0 | 2463.0 | 2480.0 | 1500.00 |
| 13 May, 2025 | 2494.0 | 2494.0 | 2467.0 | 2467.0 | 400.00 |
| 12 May, 2025 | 2471.0 | 2471.0 | 2464.0 | 2469.0 | 800.00 |
| 09 May, 2025 | 2497.0 | 2497.0 | 2464.0 | 2464.0 | 1200.00 |
| 08 May, 2025 | 2486.0 | 2486.0 | 2465.0 | 2485.0 | 500.00 |
| 07 May, 2025 | 2487.0 | 2494.0 | 2463.0 | 2487.0 | 1700.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF