Medikit Co.,Ltd. (7749.T)
JPY 2487.0
(0.77%)
JPY 2487.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2748.0 | 2749.0 | 2675.0 | 2740.0 | 5000.00 |
| 04 Oct, 2023 | 2670.0 | 2731.0 | 2670.0 | 2718.0 | 4600.00 |
| 03 Oct, 2023 | 2732.0 | 2762.0 | 2690.0 | 2719.0 | 4900.00 |
| 02 Oct, 2023 | 2653.0 | 2729.0 | 2635.0 | 2729.0 | 4600.00 |
| 29 Sep, 2023 | 2631.0 | 2673.0 | 2630.0 | 2673.0 | 500.00 |
| 28 Sep, 2023 | 2657.0 | 2674.0 | 2611.0 | 2674.0 | 2100.00 |
| 27 Sep, 2023 | 2649.0 | 2674.0 | 2631.0 | 2674.0 | 300.00 |
| 26 Sep, 2023 | 2631.0 | 2644.0 | 2630.0 | 2636.0 | 1300.00 |
| 25 Sep, 2023 | 2640.0 | 2653.0 | 2630.0 | 2631.0 | 2300.00 |
| 22 Sep, 2023 | 2690.0 | 2690.0 | 2663.0 | 2671.0 | 500.00 |
0IPY
CNM
3930
WINKF
BKUCF
ARAFF