IMV Corporation (7760.T)
JPY 1465.0
(-0.07%)
JPY 1465.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1467.0 | 1479.0 | 1439.0 | 1461.0 | 49.6 Thousand |
| 01 May, 2025 | 1487.0 | 1496.0 | 1453.0 | 1466.0 | 68 Thousand |
| 30 Apr, 2025 | 1548.0 | 1555.0 | 1476.0 | 1487.0 | 97 Thousand |
| 25 Apr, 2025 | 1409.0 | 1454.0 | 1404.0 | 1435.0 | 69 Thousand |
| 24 Apr, 2025 | 1382.0 | 1401.0 | 1361.0 | 1401.0 | 68.2 Thousand |
| 23 Apr, 2025 | 1421.0 | 1438.0 | 1365.0 | 1369.0 | 93.2 Thousand |
| 22 Apr, 2025 | 1376.0 | 1392.0 | 1343.0 | 1344.0 | 84.3 Thousand |
| 21 Apr, 2025 | 1450.0 | 1450.0 | 1396.0 | 1406.0 | 64.9 Thousand |
| 18 Apr, 2025 | 1430.0 | 1466.0 | 1419.0 | 1463.0 | 80.4 Thousand |
| 17 Apr, 2025 | 1385.0 | 1478.0 | 1384.0 | 1435.0 | 151.8 Thousand |
TBCRF
IHS
OPHLF
YORKEXP
2391
005880