Citizen Watch Co., Ltd. (7762.T)
JPY 828.0
(0.49%)
JPY 828.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 863.0 | 865.0 | 858.0 | 858.0 | 93.3 Thousand |
| 15 May, 2025 | 861.0 | 862.0 | 855.0 | 859.0 | 136.5 Thousand |
| 14 May, 2025 | 862.0 | 872.0 | 862.0 | 862.0 | 211.2 Thousand |
| 13 May, 2025 | 845.0 | 852.0 | 842.0 | 850.0 | 1.03 Million |
| 12 May, 2025 | 845.0 | 848.0 | 842.0 | 847.0 | 122.1 Thousand |
| 09 May, 2025 | 838.0 | 838.0 | 827.0 | 838.0 | 1.09 Million |
| 08 May, 2025 | 821.0 | 824.0 | 816.0 | 823.0 | 714 Thousand |
| 07 May, 2025 | 822.0 | 828.0 | 821.0 | 822.0 | 779.8 Thousand |
| 02 May, 2025 | 823.0 | 830.0 | 821.0 | 828.0 | 747 Thousand |
| 01 May, 2025 | 820.0 | 830.0 | 814.0 | 824.0 | 822.5 Thousand |
LNW
6127
4550
PPY
OXY
002593