Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 661.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 559.0 560.0 551.0 560.0 8300.00
21 Sep, 2023 561.0 563.0 551.0 559.0 18.3 Thousand
20 Sep, 2023 561.0 567.0 554.0 565.0 26.1 Thousand
19 Sep, 2023 582.0 582.0 560.0 560.0 34.5 Thousand
15 Sep, 2023 576.0 576.0 569.0 572.0 20.8 Thousand
14 Sep, 2023 580.0 580.0 571.0 574.0 12.3 Thousand