Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 562.0 | 570.0 | 558.0 | 565.0 | 16.3 Thousand |
| 21 May, 2025 | 595.0 | 601.0 | 586.0 | 587.0 | 66.6 Thousand |
| 20 May, 2025 | 575.0 | 580.0 | 567.0 | 568.0 | 17.9 Thousand |
| 19 May, 2025 | 581.0 | 589.0 | 569.0 | 571.0 | 48 Thousand |
| 16 May, 2025 | 586.0 | 590.0 | 571.0 | 578.0 | 119.8 Thousand |
| 15 May, 2025 | 586.0 | 591.0 | 576.0 | 584.0 | 74.6 Thousand |
| 14 May, 2025 | 613.0 | 613.0 | 584.0 | 591.0 | 199.3 Thousand |
| 13 May, 2025 | 609.0 | 610.0 | 592.0 | 605.0 | 244.4 Thousand |
| 12 May, 2025 | 620.0 | 627.0 | 598.0 | 600.0 | 250.7 Thousand |
| 09 May, 2025 | 614.0 | 628.0 | 611.0 | 627.0 | 139.7 Thousand |
KNG
603079
1438
0347
CISO
GASS