Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 440.0 | 440.0 | 438.0 | 439.0 | 16.4 Thousand |
| 20 May, 2025 | 443.0 | 443.0 | 440.0 | 440.0 | 12.3 Thousand |
| 19 May, 2025 | 448.0 | 448.0 | 440.0 | 441.0 | 54.3 Thousand |
| 16 May, 2025 | 444.0 | 450.0 | 439.0 | 448.0 | 324.4 Thousand |
| 15 May, 2025 | 473.0 | 477.0 | 473.0 | 473.0 | 44.2 Thousand |
| 14 May, 2025 | 473.0 | 473.0 | 468.0 | 473.0 | 43.2 Thousand |
| 13 May, 2025 | 477.0 | 479.0 | 470.0 | 473.0 | 65 Thousand |
| 12 May, 2025 | 480.0 | 481.0 | 476.0 | 479.0 | 28.1 Thousand |
| 09 May, 2025 | 476.0 | 480.0 | 476.0 | 477.0 | 22.4 Thousand |
| 08 May, 2025 | 476.0 | 478.0 | 475.0 | 477.0 | 10.7 Thousand |
8229
1690
TRZ
GFTU
026890
AKI