Daiken Medical Co., Ltd. (7775.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 476.0 | 491.0 | 454.0 | 477.0 | 127.1 Thousand |
| 15 Apr, 2025 | 480.0 | 485.0 | 477.0 | 479.0 | 28.8 Thousand |
| 14 Apr, 2025 | 488.0 | 489.0 | 480.0 | 482.0 | 33.7 Thousand |
| 11 Apr, 2025 | 470.0 | 484.0 | 465.0 | 480.0 | 63 Thousand |
| 10 Apr, 2025 | 484.0 | 484.0 | 475.0 | 475.0 | 60.7 Thousand |
| 09 Apr, 2025 | 461.0 | 468.0 | 456.0 | 465.0 | 108.9 Thousand |
| 08 Apr, 2025 | 471.0 | 482.0 | 470.0 | 476.0 | 59.5 Thousand |
| 07 Apr, 2025 | 460.0 | 463.0 | 445.0 | 455.0 | 221.2 Thousand |
| 04 Apr, 2025 | 475.0 | 479.0 | 472.0 | 475.0 | 194.6 Thousand |
| 03 Apr, 2025 | 484.0 | 487.0 | 480.0 | 485.0 | 69.7 Thousand |
8229
1690
TRZ
GFTU
026890
AKI