CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 172.0 | 174.0 | 169.0 | 174.0 | 578.1 Thousand |
| 01 May, 2025 | 174.0 | 174.0 | 171.0 | 174.0 | 263.5 Thousand |
| 30 Apr, 2025 | 173.0 | 174.0 | 170.0 | 174.0 | 589.5 Thousand |
| 28 Apr, 2025 | 174.0 | 175.0 | 172.0 | 174.0 | 264.7 Thousand |
| 25 Apr, 2025 | 173.0 | 175.0 | 172.0 | 174.0 | 586.5 Thousand |
| 24 Apr, 2025 | 174.0 | 184.0 | 171.0 | 173.0 | 2.01 Million |
| 23 Apr, 2025 | 173.0 | 173.0 | 169.0 | 173.0 | 396.5 Thousand |
| 22 Apr, 2025 | 173.0 | 174.0 | 167.0 | 169.0 | 748.6 Thousand |
| 21 Apr, 2025 | 170.0 | 175.0 | 170.0 | 172.0 | 798.4 Thousand |
| 18 Apr, 2025 | 165.0 | 170.0 | 164.0 | 170.0 | 665.3 Thousand |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP