CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 162.0 | 165.0 | 162.0 | 165.0 | 492.7 Thousand |
| 16 Apr, 2025 | 165.0 | 165.0 | 160.0 | 161.0 | 498 Thousand |
| 15 Apr, 2025 | 165.0 | 166.0 | 163.0 | 165.0 | 298.5 Thousand |
| 14 Apr, 2025 | 163.0 | 166.0 | 160.0 | 162.0 | 579.9 Thousand |
| 11 Apr, 2025 | 158.0 | 162.0 | 155.0 | 162.0 | 721.4 Thousand |
| 10 Apr, 2025 | 165.0 | 165.0 | 161.0 | 161.0 | 1.21 Million |
| 09 Apr, 2025 | 157.0 | 158.0 | 153.0 | 156.0 | 919.7 Thousand |
| 08 Apr, 2025 | 154.0 | 162.0 | 154.0 | 159.0 | 1.11 Million |
| 07 Apr, 2025 | 150.0 | 154.0 | 147.0 | 149.0 | 2.49 Million |
| 04 Apr, 2025 | 167.0 | 167.0 | 158.0 | 164.0 | 1.72 Million |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP