CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 184.0 | 188.0 | 183.0 | 184.0 | 419 Thousand |
| 05 Mar, 2025 | 182.0 | 183.0 | 179.0 | 182.0 | 501.3 Thousand |
| 04 Mar, 2025 | 183.0 | 185.0 | 181.0 | 181.0 | 722.4 Thousand |
| 03 Mar, 2025 | 188.0 | 189.0 | 182.0 | 187.0 | 771.7 Thousand |
| 28 Feb, 2025 | 190.0 | 192.0 | 184.0 | 184.0 | 812.3 Thousand |
| 27 Feb, 2025 | 196.0 | 197.0 | 189.0 | 191.0 | 1.05 Million |
| 26 Feb, 2025 | 194.0 | 199.0 | 184.0 | 199.0 | 1.83 Million |
| 25 Feb, 2025 | 186.0 | 188.0 | 184.0 | 184.0 | 568.9 Thousand |
| 21 Feb, 2025 | 187.0 | 189.0 | 186.0 | 186.0 | 377 Thousand |
| 20 Feb, 2025 | 193.0 | 194.0 | 188.0 | 189.0 | 478.6 Thousand |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP