CYBERDYNE Inc. (7779.T)
JPY 174.0
(0.0%)
JPY 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 187.0 | 188.0 | 185.0 | 185.0 | 462.6 Thousand |
| 19 Mar, 2025 | 186.0 | 189.0 | 185.0 | 187.0 | 592.5 Thousand |
| 18 Mar, 2025 | 186.0 | 188.0 | 184.0 | 186.0 | 397.8 Thousand |
| 17 Mar, 2025 | 188.0 | 188.0 | 184.0 | 184.0 | 362.2 Thousand |
| 14 Mar, 2025 | 183.0 | 188.0 | 180.0 | 185.0 | 590.4 Thousand |
| 13 Mar, 2025 | 186.0 | 186.0 | 180.0 | 180.0 | 434.6 Thousand |
| 12 Mar, 2025 | 183.0 | 186.0 | 183.0 | 185.0 | 460 Thousand |
| 11 Mar, 2025 | 182.0 | 183.0 | 177.0 | 183.0 | 843.1 Thousand |
| 10 Mar, 2025 | 180.0 | 185.0 | 178.0 | 185.0 | 606.3 Thousand |
| 07 Mar, 2025 | 181.0 | 181.0 | 176.0 | 177.0 | 935.4 Thousand |
002126
TRLFF
ABF
AMMJ
FRTAY
XBP