Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 177.0 | 177.0 | 175.0 | 176.0 | 9700.00 |
| 30 Apr, 2025 | 178.0 | 178.0 | 175.0 | 175.0 | 16.8 Thousand |
| 28 Apr, 2025 | 178.0 | 180.0 | 177.0 | 177.0 | 32.8 Thousand |
| 25 Apr, 2025 | 182.0 | 184.0 | 178.0 | 178.0 | 56.7 Thousand |
| 24 Apr, 2025 | 183.0 | 183.0 | 180.0 | 180.0 | 51.5 Thousand |
| 23 Apr, 2025 | 175.0 | 183.0 | 166.0 | 183.0 | 692 Thousand |
| 22 Apr, 2025 | 170.0 | 172.0 | 169.0 | 172.0 | 11.9 Thousand |
| 21 Apr, 2025 | 172.0 | 177.0 | 161.0 | 169.0 | 535.3 Thousand |
| 18 Apr, 2025 | 172.0 | 172.0 | 171.0 | 172.0 | 8300.00 |
| 17 Apr, 2025 | 175.0 | 175.0 | 170.0 | 170.0 | 13.6 Thousand |
4332
6071
SEBC
6165
UA
VTR