Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 182.0 183.0 178.0 182.0 16 Thousand
16 May, 2025 182.0 186.0 180.0 181.0 48.6 Thousand
15 May, 2025 182.0 191.0 179.0 185.0 557.9 Thousand
14 May, 2025 178.0 185.0 176.0 180.0 87.9 Thousand
13 May, 2025 176.0 177.0 175.0 177.0 10 Thousand
12 May, 2025 173.0 176.0 172.0 176.0 10.7 Thousand
09 May, 2025 172.0 173.0 172.0 173.0 5800.00
08 May, 2025 172.0 173.0 171.0 172.0 9800.00
07 May, 2025 175.0 175.0 173.0 173.0 15.6 Thousand
02 May, 2025 177.0 177.0 175.0 175.0 22.3 Thousand