Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1720.0 1727.0 1720.0 1727.0 3300.00
29 May, 2025 1720.0 1730.0 1720.0 1720.0 5500.00
28 May, 2025 1734.0 1734.0 1720.0 1720.0 7700.00
27 May, 2025 1730.0 1741.0 1720.0 1730.0 15 Thousand
26 May, 2025 1700.0 1734.0 1700.0 1733.0 18.6 Thousand
23 May, 2025 1686.0 1698.0 1683.0 1698.0 3700.00
22 May, 2025 1671.0 1685.0 1671.0 1685.0 4200.00
21 May, 2025 1686.0 1689.0 1666.0 1671.0 12.9 Thousand
20 May, 2025 1690.0 1698.0 1684.0 1686.0 6300.00
19 May, 2025 1690.0 1698.0 1685.0 1690.0 4400.00