Nakamoto Packs Co.,Ltd. (7811.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1732.0 | 1740.0 | 1725.0 | 1733.0 | 1500.00 |
| 26 Jun, 2025 | 1720.0 | 1740.0 | 1720.0 | 1720.0 | 3000.00 |
| 25 Jun, 2025 | 1736.0 | 1736.0 | 1717.0 | 1717.0 | 6200.00 |
| 24 Jun, 2025 | 1724.0 | 1724.0 | 1721.0 | 1721.0 | 900.00 |
| 23 Jun, 2025 | 1713.0 | 1720.0 | 1706.0 | 1706.0 | 3200.00 |
| 20 Jun, 2025 | 1726.0 | 1726.0 | 1713.0 | 1713.0 | 3700.00 |
| 19 Jun, 2025 | 1706.0 | 1732.0 | 1706.0 | 1718.0 | 7900.00 |
| 18 Jun, 2025 | 1740.0 | 1742.0 | 1705.0 | 1705.0 | 13.8 Thousand |
| 17 Jun, 2025 | 1740.0 | 1747.0 | 1735.0 | 1740.0 | 4200.00 |
| 16 Jun, 2025 | 1736.0 | 1751.0 | 1735.0 | 1738.0 | 12.2 Thousand |
9421
4365
0317
3524
6027
SIETY