JAPAN Creative Platform Group Co., Ltd. (7814.T)
JPY 495.0
(-1.39%)
JPY 495.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 514.0 | 514.0 | 510.0 | 510.0 | 800.00 |
| 15 May, 2025 | 505.0 | 505.0 | 502.0 | 502.0 | 6900.00 |
| 14 May, 2025 | 495.0 | 498.0 | 495.0 | 495.0 | 1800.00 |
| 13 May, 2025 | 485.0 | 497.0 | 485.0 | 497.0 | 9600.00 |
| 12 May, 2025 | 485.0 | 488.0 | 485.0 | 488.0 | 2000.00 |
| 09 May, 2025 | 481.0 | 490.0 | 481.0 | 488.0 | 2800.00 |
| 08 May, 2025 | 500.0 | 510.0 | 481.0 | 481.0 | 53 Thousand |
| 07 May, 2025 | 503.0 | 520.0 | 496.0 | 503.0 | 40.3 Thousand |
| 02 May, 2025 | 497.0 | 510.0 | 493.0 | 495.0 | 11.9 Thousand |
| 01 May, 2025 | 511.0 | 522.0 | 502.0 | 502.0 | 155.8 Thousand |
LGL-WT
3023
YASHO
OEZVY
3045
OXMU